Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 182.10 | 184.70 | 0.00 | - | - | 5 | 44.63% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01915000 | 2024-05-15 9:50AM EDT | 2024-05-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 38.18% |
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.30 | 0.00 | - | 2 | 127 | 28.47% |
| RUTW240528P01915000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.43 | 0.15 | 0.35 | 0.00 | - | 3 | 13 | 23.17% |
| RUTW240603P01915000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 0.76 | 0.40 | 0.65 | 0.00 | - | 2 | 20 | 20.36% |
| RUTW240607P01915000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.62 | 1.15 | 1.40 | 0.00 | - | 5 | 283 | 20.80% |
| RUTW240614P01915000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 3.08 | 2.75 | 3.20 | -0.04 | -1.28% | 567 | 565 | 21.24% |
| RUT240621P01915000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.11 | 3.80 | 4.10 | +0.03 | +0.74% | 550 | 153 | 20.10% |
| RUT240719P01915000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 10.01 | 9.90 | 10.30 | +0.34 | +3.52% | 5 | 35 | 19.19% |
© 2024 Yahoo. All rights reserved.